NIFTY BANK 43,900 CE traded across 4 sessions from 28 Feb 2024 to 20 Mar 2024, with a life-high of ₹2,791.4 and a low of ₹2,357.5. Final close ₹2,357.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹2,749.1 | ₹2,791.4 | ₹2,526.3 | ₹2,568.35 | 2,040 | 1,905 |
| 15 Mar 2024 | ₹2,455.05 | ₹2,455.05 | ₹2,455.05 | ₹2,455.05 | 300 | 2,040 |
| 19 Mar 2024 | ₹2,580.45 | ₹2,580.45 | ₹2,453.25 | ₹2,453.25 | 30 | 2,040 |
| 20 Mar 2024 | ₹2,453.8 | ₹2,453.8 | ₹2,357.5 | ₹2,357.5 | 30 | 2,070 |