NIFTY BANK 43,900 CE — 20 Mar 2024 Expiry History

Name: NIFTY BANK 43,900 CE 2024-03-20 price history
Creator: MoneyTicks

NIFTY BANK 43,900 CE traded across 4 sessions from 28 Feb 2024 to 20 Mar 2024, with a life-high of ₹2,791.4 and a low of ₹2,357.5. Final close ₹2,357.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Feb 2024	₹2,749.1	₹2,791.4	₹2,526.3	₹2,568.35	2,040	1,905
15 Mar 2024	₹2,455.05	₹2,455.05	₹2,455.05	₹2,455.05	300	2,040
19 Mar 2024	₹2,580.45	₹2,580.45	₹2,453.25	₹2,453.25	30	2,040
20 Mar 2024	₹2,453.8	₹2,453.8	₹2,357.5	₹2,357.5	30	2,070