NIFTY BANK 49,600 PE — 20 Mar 2024 Expiry History
NIFTY BANK 49,600 PE traded across 5 sessions from 6 Mar 2024 to 15 Mar 2024, with a life-high of ₹3,252.5 and a low of ₹1,550. Final close ₹3,252.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Mar 2024 | ₹1,825.9 | ₹1,825.9 | ₹1,550 | ₹1,621 | 225 | 210 |
| 7 Mar 2024 | ₹1,750 | ₹1,815.85 | ₹1,750 | ₹1,815.85 | 30 | 195 |
| 12 Mar 2024 | ₹2,207 | ₹2,208.15 | ₹2,185.9 | ₹2,185.9 | 90 | 210 |
| 13 Mar 2024 | ₹2,672.95 | ₹2,675.55 | ₹2,672.95 | ₹2,675.55 | 30 | 270 |
| 15 Mar 2024 | ₹3,252.5 | ₹3,252.5 | ₹3,252.5 | ₹3,252.5 | 300 | 285 |