NIFTY BANK 53,000 CE traded across 7 sessions from 12 Mar 2024 to 20 Mar 2024, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2024 | ₹3.05 | ₹3.05 | ₹3 | ₹3.05 | 1,410 | 510 |
| 13 Mar 2024 | ₹3.1 | ₹5.9 | ₹2.3 | ₹4.5 | 4,12,080 | 1,45,605 |
| 14 Mar 2024 | ₹4.4 | ₹4.5 | ₹1.9 | ₹1.95 | 8,53,950 | 1,53,690 |
| 15 Mar 2024 | ₹1.9 | ₹2.75 | ₹1.6 | ₹2.7 | 5,46,210 | 1,49,640 |
| 18 Mar 2024 | ₹2.45 | ₹2.45 | ₹1 | ₹1.45 | 8,31,255 | 1,83,345 |
| 19 Mar 2024 | ₹1.3 | ₹1.5 | ₹0.7 | ₹0.9 | 6,04,320 | 1,54,800 |
| 20 Mar 2024 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 6,97,695 | 82,065 |