NIFTY BANK 51,500 CE traded across 14 sessions from 1 Mar 2024 to 20 Mar 2024, with a life-high of ₹23.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2024 | ₹22.95 | ₹22.95 | ₹18.8 | ₹20.5 | 3,855 | 3,225 |
| 2 Mar 2024 | ₹21 | ₹21.95 | ₹20.8 | ₹21.85 | 420 | 3,285 |
| 4 Mar 2024 | ₹22 | ₹23.45 | ₹13.9 | ₹13.9 | 7,380 | 7,650 |
| 5 Mar 2024 | ₹15.35 | ₹16.1 | ₹12.45 | ₹12.7 | 4,305 | 7,515 |
| 6 Mar 2024 | ₹12.15 | ₹16.6 | ₹11.25 | ₹12.15 | 10,500 | 10,590 |
| 7 Mar 2024 | ₹12.9 | ₹13.8 | ₹9.15 | ₹9.5 | 43,200 | 16,890 |
| 11 Mar 2024 | ₹10.45 | ₹10.45 | ₹6.2 | ₹7.45 | 1,19,340 | 33,660 |
| 12 Mar 2024 | ₹7.25 | ₹7.25 | ₹4.3 | ₹4.95 | 1,89,510 | 61,320 |
| 13 Mar 2024 | ₹4.7 | ₹6.85 | ₹3.65 | ₹5.8 | 8,35,785 | 1,86,060 |
| 14 Mar 2024 | ₹5.7 | ₹5.7 | ₹2.2 | ₹2.25 | 15,80,625 | 2,08,995 |
| 15 Mar 2024 | ₹2.15 | ₹3.2 | ₹1.55 | ₹2.65 | 10,88,955 | 1,90,935 |
| 18 Mar 2024 | ₹2.65 | ₹2.85 | ₹1.45 | ₹1.75 | 5,61,435 | 1,69,680 |
| 19 Mar 2024 | ₹1.65 | ₹2.05 | ₹1 | ₹1 | 6,33,795 | 1,59,495 |
| 20 Mar 2024 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 9,87,360 | 45,540 |