NIFTY BANK 44,500 CE traded across 7 sessions from 1 Mar 2024 to 20 Mar 2024, with a life-high of ₹2,930 and a low of ₹1,339.05. Final close ₹1,810.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2024 | ₹2,864.8 | ₹2,864.8 | ₹2,864.8 | ₹2,864.8 | 120 | 0 |
| 13 Mar 2024 | ₹2,923.15 | ₹2,930 | ₹2,400.3 | ₹2,400.3 | 1,410 | 1,065 |
| 14 Mar 2024 | ₹2,550.3 | ₹2,550.3 | ₹2,310.3 | ₹2,310.3 | 60 | 1,080 |
| 15 Mar 2024 | ₹2,220 | ₹2,299 | ₹1,840.05 | ₹2,035 | 2,970 | 1,800 |
| 18 Mar 2024 | ₹1,910 | ₹2,200.9 | ₹1,653 | ₹2,116.5 | 5,055 | 1,980 |
| 19 Mar 2024 | ₹2,088 | ₹2,100 | ₹1,798.2 | ₹1,798.2 | 5,535 | 1,575 |
| 20 Mar 2024 | ₹1,900 | ₹2,150.4 | ₹1,339.05 | ₹1,810.05 | 15,555 | 1,815 |