NIFTY BANK 48,300 CE traded across 13 sessions from 28 Feb 2024 to 20 Mar 2024, with a life-high of ₹649.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹259.9 | ₹259.9 | ₹201.15 | ₹202.3 | 225 | 15 |
| 4 Mar 2024 | ₹405.8 | ₹466.45 | ₹350 | ₹390.9 | 975 | 360 |
| 5 Mar 2024 | ₹390.3 | ₹478.4 | ₹318.75 | ₹435.2 | 5,340 | 3,090 |
| 6 Mar 2024 | ₹417.65 | ₹649.9 | ₹371.55 | ₹460.7 | 20,535 | 4,755 |
| 7 Mar 2024 | ₹511.55 | ₹528.9 | ₹349.15 | ₹360.95 | 1,59,465 | 23,670 |
| 11 Mar 2024 | ₹351.45 | ₹359.25 | ₹173.85 | ₹181 | 1,93,770 | 51,240 |
| 12 Mar 2024 | ₹187.35 | ₹339.95 | ₹119.05 | ₹159.85 | 5,73,840 | 78,615 |
| 13 Mar 2024 | ₹174.95 | ₹183.85 | ₹64.05 | ₹80 | 15,34,665 | 2,89,410 |
| 14 Mar 2024 | ₹69.95 | ₹109.5 | ₹36.4 | ₹39.35 | 79,31,475 | 4,55,100 |
| 15 Mar 2024 | ₹30.15 | ₹39 | ₹14.65 | ₹18.05 | 94,17,180 | 6,08,100 |
| 18 Mar 2024 | ₹16.65 | ₹17.85 | ₹6 | ₹6.95 | 1,19,99,805 | 6,36,015 |
| 19 Mar 2024 | ₹6.35 | ₹6.35 | ₹2.1 | ₹2.3 | 1,06,65,105 | 8,38,905 |
| 20 Mar 2024 | ₹2 | ₹2.2 | ₹0.05 | ₹0.05 | 1,58,92,785 | 5,22,195 |