NIFTY BANK 47,300 PE traded across 22 sessions from 19 Feb 2024 to 20 Mar 2024, with a life-high of ₹1,514.25 and a low of ₹267.85. Final close ₹990.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2024 | ₹1,324.95 | ₹1,324.95 | ₹1,324.95 | ₹1,324.95 | 30 | 0 |
| 21 Feb 2024 | ₹876.6 | ₹876.6 | ₹876.6 | ₹876.6 | 15 | 30 |
| 22 Feb 2024 | ₹776.8 | ₹776.8 | ₹776.8 | ₹776.8 | 15 | 45 |
| 23 Feb 2024 | ₹800 | ₹800 | ₹800 | ₹800 | 15 | 30 |
| 26 Feb 2024 | ₹1,000 | ₹1,000 | ₹976.85 | ₹976.85 | 30 | 30 |
| 27 Feb 2024 | ₹1,141.4 | ₹1,141.4 | ₹1,141.4 | ₹1,141.4 | 450 | 30 |
| 28 Feb 2024 | ₹1,188.6 | ₹1,188.6 | ₹1,188.6 | ₹1,188.6 | 150 | 450 |
| 29 Feb 2024 | ₹1,463.7 | ₹1,463.7 | ₹1,250 | ₹1,260 | 105 | 570 |
| 1 Mar 2024 | ₹1,041 | ₹1,156.9 | ₹668 | ₹681.1 | 6,480 | 2,625 |
| 2 Mar 2024 | ₹730.15 | ₹739.35 | ₹640 | ₹649.75 | 945 | 2,730 |
| 4 Mar 2024 | ₹639.95 | ₹720 | ₹555.9 | ₹555.9 | 12,825 | 6,015 |
| 5 Mar 2024 | ₹632.35 | ₹642.9 | ₹410 | ₹442.55 | 19,350 | 11,865 |
| 6 Mar 2024 | ₹459.9 | ₹483.7 | ₹290.15 | ₹309.55 | 22,545 | 19,185 |
| 7 Mar 2024 | ₹346.45 | ₹388.5 | ₹271.6 | ₹353.85 | 74,880 | 18,285 |
| 11 Mar 2024 | ₹361.7 | ₹534.2 | ₹342.35 | ₹499 | 4,52,550 | 91,185 |
| 12 Mar 2024 | ₹489.6 | ₹650 | ₹267.85 | ₹444.5 | 15,89,625 | 1,23,330 |
| 13 Mar 2024 | ₹395.15 | ₹749.85 | ₹337 | ₹700 | 32,41,920 | 1,82,145 |
| 14 Mar 2024 | ₹717.95 | ₹888.9 | ₹442.5 | ₹665.15 | 51,52,890 | 2,05,245 |
| 15 Mar 2024 | ₹768.05 | ₹1,116.75 | ₹679.9 | ₹872.5 | 5,31,720 | 1,68,390 |
| 18 Mar 2024 | ₹906.55 | ₹1,286.2 | ₹660.9 | ₹745 | 3,10,260 | 1,45,170 |
| 19 Mar 2024 | ₹863.1 | ₹1,101 | ₹742.9 | ₹1,029.95 | 3,06,615 | 1,28,520 |
| 20 Mar 2024 | ₹1,057.75 | ₹1,514.25 | ₹645.45 | ₹990 | 2,80,860 | 1,14,900 |