NIFTY BANK 49,800 PE traded across 5 sessions from 27 Feb 2024 to 15 Mar 2024, with a life-high of ₹3,443.5 and a low of ₹2,234.25. Final close ₹3,443.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹2,992.75 | ₹2,992.75 | ₹2,981.6 | ₹2,981.6 | 75 | 0 |
| 12 Mar 2024 | ₹2,299 | ₹2,692.1 | ₹2,234.25 | ₹2,334.15 | 2,760 | 645 |
| 13 Mar 2024 | ₹2,358.6 | ₹2,827.9 | ₹2,279.9 | ₹2,827.9 | 2,640 | 1,635 |
| 14 Mar 2024 | ₹2,788.7 | ₹2,788.7 | ₹2,788.7 | ₹2,788.7 | 300 | 1,635 |
| 15 Mar 2024 | ₹3,443.5 | ₹3,443.5 | ₹3,443.5 | ₹3,443.5 | 300 | 1,335 |