NIFTY BANK 47,100 PE traded across 21 sessions from 20 Feb 2024 to 20 Mar 2024, with a life-high of ₹1,311.4 and a low of ₹213.25. Final close ₹787.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2024 | ₹899.85 | ₹899.85 | ₹882.4 | ₹882.4 | 45 | 30 |
| 21 Feb 2024 | ₹871.5 | ₹871.5 | ₹814.95 | ₹814.95 | 45 | 45 |
| 22 Feb 2024 | ₹687.8 | ₹687.8 | ₹687.8 | ₹687.8 | 30 | 45 |
| 23 Feb 2024 | ₹747.05 | ₹911 | ₹728.75 | ₹911 | 3,570 | 195 |
| 26 Feb 2024 | ₹976.4 | ₹976.4 | ₹926.55 | ₹966.95 | 255 | 60 |
| 27 Feb 2024 | ₹1,024.55 | ₹1,024.55 | ₹1,024.55 | ₹1,024.55 | 450 | 75 |
| 28 Feb 2024 | ₹884 | ₹1,254.1 | ₹884 | ₹1,254.1 | 60 | 480 |
| 1 Mar 2024 | ₹950.45 | ₹950.45 | ₹611.15 | ₹631.7 | 5,625 | 2,010 |
| 2 Mar 2024 | ₹634.05 | ₹634.05 | ₹535.15 | ₹562.9 | 405 | 2,280 |
| 4 Mar 2024 | ₹562.95 | ₹613.95 | ₹480.25 | ₹499.4 | 4,680 | 2,775 |
| 5 Mar 2024 | ₹509.35 | ₹546 | ₹347.2 | ₹351.85 | 4,425 | 3,330 |
| 6 Mar 2024 | ₹422.4 | ₹422.4 | ₹248.25 | ₹296.75 | 7,395 | 6,090 |
| 7 Mar 2024 | ₹271.7 | ₹325.45 | ₹225.45 | ₹288 | 48,930 | 10,665 |
| 11 Mar 2024 | ₹280 | ₹443.6 | ₹279.5 | ₹413.2 | 2,12,355 | 40,170 |
| 12 Mar 2024 | ₹391.7 | ₹548 | ₹213.25 | ₹358.05 | 5,56,695 | 49,095 |
| 13 Mar 2024 | ₹345.05 | ₹630.35 | ₹268.05 | ₹580.6 | 30,84,990 | 1,80,720 |
| 14 Mar 2024 | ₹570 | ₹760.8 | ₹355.6 | ₹545 | 1,38,47,595 | 2,77,290 |
| 15 Mar 2024 | ₹665.55 | ₹958.1 | ₹555.35 | ₹719.9 | 14,88,195 | 1,86,840 |
| 18 Mar 2024 | ₹754 | ₹1,109.35 | ₹515.2 | ₹589.55 | 8,10,135 | 1,48,125 |
| 19 Mar 2024 | ₹657.2 | ₹915.2 | ₹579.75 | ₹815.15 | 5,25,255 | 1,23,255 |
| 20 Mar 2024 | ₹780 | ₹1,311.4 | ₹455.85 | ₹787.55 | 8,73,075 | 56,505 |