NIFTY BANK 47,800 PE traded across 13 sessions from 29 Feb 2024 to 20 Mar 2024, with a life-high of ₹1,999.2 and a low of ₹434.35. Final close ₹1,489.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Feb 2024 | ₹1,978.45 | ₹1,978.45 | ₹1,978.45 | ₹1,978.45 | 165 | 0 |
| 4 Mar 2024 | ₹869.8 | ₹951 | ₹773.3 | ₹790 | 1,170 | 435 |
| 5 Mar 2024 | ₹890.25 | ₹891 | ₹591.7 | ₹620.55 | 5,955 | 2,310 |
| 6 Mar 2024 | ₹680 | ₹700 | ₹442.15 | ₹519.95 | 35,085 | 8,820 |
| 7 Mar 2024 | ₹509.3 | ₹588.7 | ₹434.35 | ₹542.4 | 1,84,335 | 26,085 |
| 11 Mar 2024 | ₹546.2 | ₹801.65 | ₹541.85 | ₹756.05 | 3,27,075 | 34,200 |
| 12 Mar 2024 | ₹740 | ₹965 | ₹446.5 | ₹702.95 | 4,96,980 | 34,935 |
| 13 Mar 2024 | ₹684.3 | ₹1,104.45 | ₹571 | ₹1,049.35 | 3,15,915 | 54,270 |
| 14 Mar 2024 | ₹1,070 | ₹1,261.05 | ₹724.95 | ₹1,038.45 | 2,89,545 | 1,04,715 |
| 15 Mar 2024 | ₹1,187.1 | ₹1,553.65 | ₹1,052 | ₹1,307.6 | 49,425 | 92,535 |
| 18 Mar 2024 | ₹1,359.85 | ₹1,750 | ₹1,099.4 | ₹1,190.05 | 39,885 | 89,415 |
| 19 Mar 2024 | ₹1,336.2 | ₹1,590 | ₹1,228.15 | ₹1,524.65 | 12,840 | 87,420 |
| 20 Mar 2024 | ₹1,426.3 | ₹1,999.2 | ₹1,153.75 | ₹1,489.45 | 1,63,425 | 14,970 |