NIFTY BANK 48,100 PE traded across 12 sessions from 29 Feb 2024 to 20 Mar 2024, with a life-high of ₹2,261.85 and a low of ₹564.8. Final close ₹1,787.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Feb 2024 | ₹2,261.85 | ₹2,261.85 | ₹2,261.85 | ₹2,261.85 | 165 | 0 |
| 5 Mar 2024 | ₹792.25 | ₹800 | ₹792.25 | ₹800 | 30 | 180 |
| 6 Mar 2024 | ₹688.5 | ₹688.5 | ₹565 | ₹653.95 | 37,680 | 9,960 |
| 7 Mar 2024 | ₹634.8 | ₹732.75 | ₹564.8 | ₹687 | 1,10,265 | 9,285 |
| 11 Mar 2024 | ₹716 | ₹1,003.6 | ₹696.6 | ₹922.05 | 47,730 | 7,200 |
| 12 Mar 2024 | ₹912.25 | ₹1,186.75 | ₹592.2 | ₹903.7 | 82,965 | 7,245 |
| 13 Mar 2024 | ₹850.1 | ₹1,343.1 | ₹761.4 | ₹1,307.1 | 50,340 | 8,760 |
| 14 Mar 2024 | ₹1,411.05 | ₹1,508.05 | ₹940 | ₹1,321.15 | 42,795 | 11,415 |
| 15 Mar 2024 | ₹1,421 | ₹1,806.25 | ₹1,309.7 | ₹1,592.25 | 19,425 | 9,660 |
| 18 Mar 2024 | ₹1,472 | ₹1,930.45 | ₹1,403.3 | ₹1,497.75 | 2,970 | 9,210 |
| 19 Mar 2024 | ₹1,632.2 | ₹1,839.55 | ₹1,553.1 | ₹1,813.85 | 1,545 | 9,150 |
| 20 Mar 2024 | ₹1,582.8 | ₹2,255 | ₹1,473.45 | ₹1,787.3 | 9,165 | 3,540 |