NIFTY BANK 45,200 CE traded across 7 sessions from 4 Mar 2024 to 20 Mar 2024, with a life-high of ₹2,549.95 and a low of ₹605.6. Final close ₹1,112.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹2,549.95 | ₹2,549.95 | ₹2,334.3 | ₹2,334.3 | 165 | 150 |
| 12 Mar 2024 | ₹2,238.95 | ₹2,262.65 | ₹2,238.95 | ₹2,257.9 | 75 | 135 |
| 13 Mar 2024 | ₹2,250 | ₹2,250 | ₹1,833.5 | ₹1,833.5 | 150 | 90 |
| 15 Mar 2024 | ₹1,352.6 | ₹1,584.55 | ₹1,202.7 | ₹1,378 | 3,690 | 840 |
| 18 Mar 2024 | ₹1,314.9 | ₹1,550.05 | ₹933.25 | ₹1,447.25 | 10,575 | 1,395 |
| 19 Mar 2024 | ₹1,282.5 | ₹1,403 | ₹1,025 | ₹1,087.05 | 8,925 | 1,755 |
| 20 Mar 2024 | ₹1,215.5 | ₹1,440.1 | ₹605.6 | ₹1,112.25 | 81,600 | 3,300 |