NIFTY BANK 46,100 CE traded across 16 sessions from 28 Feb 2024 to 20 Mar 2024, with a life-high of ₹2,199.6 and a low of ₹57.55. Final close ₹210.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹1,072.15 | ₹1,127 | ₹880.2 | ₹880.2 | 1,440 | 690 |
| 29 Feb 2024 | ₹921.3 | ₹1,065 | ₹825.7 | ₹1,064.5 | 3,060 | 885 |
| 1 Mar 2024 | ₹1,182.8 | ₹1,469.05 | ₹1,143.9 | ₹1,469.05 | 780 | 750 |
| 2 Mar 2024 | ₹1,718.9 | ₹1,718.9 | ₹1,718.9 | ₹1,718.9 | 15 | 705 |
| 4 Mar 2024 | ₹1,783.9 | ₹1,783.9 | ₹1,693.45 | ₹1,693.45 | 135 | 645 |
| 5 Mar 2024 | ₹1,813.3 | ₹1,813.3 | ₹1,813.3 | ₹1,813.3 | 15 | 645 |
| 6 Mar 2024 | ₹2,199.6 | ₹2,199.6 | ₹2,199.6 | ₹2,199.6 | 15 | 660 |
| 7 Mar 2024 | ₹2,064.3 | ₹2,064.3 | ₹1,877.35 | ₹1,877.35 | 90 | 645 |
| 11 Mar 2024 | ₹1,700 | ₹1,700 | ₹1,460 | ₹1,460 | 75 | 630 |
| 12 Mar 2024 | ₹1,401.4 | ₹1,714.45 | ₹1,190 | ₹1,405.6 | 2,670 | 1,980 |
| 13 Mar 2024 | ₹1,490 | ₹1,490 | ₹959.2 | ₹982.2 | 12,075 | 8,235 |
| 14 Mar 2024 | ₹1,025 | ₹1,312.65 | ₹860 | ₹908 | 83,190 | 10,725 |
| 15 Mar 2024 | ₹773.05 | ₹907.6 | ₹522.75 | ₹616.6 | 16,10,445 | 35,160 |
| 18 Mar 2024 | ₹570 | ₹759.65 | ₹332.85 | ₹624.35 | 46,05,825 | 79,995 |
| 19 Mar 2024 | ₹624.95 | ₹624.95 | ₹268 | ₹302.95 | 87,30,120 | 2,20,995 |
| 20 Mar 2024 | ₹310.45 | ₹564.8 | ₹57.55 | ₹210.75 | 14,73,49,710 | 13,20,870 |