NIFTY BANK 54,500 CE — 20 Mar 2024 Expiry History
NIFTY BANK 54,500 CE traded across 6 sessions from 13 Mar 2024 to 20 Mar 2024, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2024 | ₹2.5 | ₹3 | ₹2.5 | ₹3 | 1,695 | 1,125 |
| 14 Mar 2024 | ₹3 | ₹3 | ₹1.65 | ₹2.4 | 2,65,290 | 12,840 |
| 15 Mar 2024 | ₹2.3 | ₹2.3 | ₹1.5 | ₹1.7 | 1,18,755 | 20,265 |
| 18 Mar 2024 | ₹1.75 | ₹1.9 | ₹0.9 | ₹0.95 | 92,355 | 19,710 |
| 19 Mar 2024 | ₹0.95 | ₹1.1 | ₹0.5 | ₹0.8 | 76,710 | 15,300 |
| 20 Mar 2024 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 1,82,445 | 28,260 |