NIFTY BANK 45,600 CE traded across 8 sessions from 4 Mar 2024 to 20 Mar 2024, with a life-high of ₹2,182.5 and a low of ₹273.05. Final close ₹709.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹2,182.5 | ₹2,182.5 | ₹2,182.5 | ₹2,182.5 | 150 | 0 |
| 12 Mar 2024 | ₹1,865.05 | ₹1,884.9 | ₹1,865.05 | ₹1,880.65 | 75 | 150 |
| 13 Mar 2024 | ₹1,983.6 | ₹1,983.6 | ₹1,357.55 | ₹1,392.9 | 1,545 | 1,200 |
| 14 Mar 2024 | ₹1,301.9 | ₹1,755.5 | ₹1,240.15 | ₹1,290.7 | 12,495 | 1,800 |
| 15 Mar 2024 | ₹1,355.2 | ₹1,355.2 | ₹866.35 | ₹1,004.85 | 45,930 | 6,450 |
| 18 Mar 2024 | ₹979.65 | ₹1,187.15 | ₹629.25 | ₹1,056.2 | 1,00,035 | 8,760 |
| 19 Mar 2024 | ₹900.05 | ₹1,035.55 | ₹642.2 | ₹709.75 | 1,37,100 | 14,880 |
| 20 Mar 2024 | ₹812 | ₹1,057.2 | ₹273.05 | ₹709.75 | 20,46,405 | 24,840 |