NIFTY BANK 48,000 CE traded across 23 sessions from 19 Feb 2024 to 20 Mar 2024, with a life-high of ₹821.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2024 | ₹500 | ₹590 | ₹500 | ₹590 | 135 | 390 |
| 20 Feb 2024 | ₹590 | ₹700 | ₹585.9 | ₹679.75 | 1,080 | 1,170 |
| 21 Feb 2024 | ₹730.45 | ₹775.75 | ₹576 | ₹576 | 495 | 1,425 |
| 22 Feb 2024 | ₹638.6 | ₹639 | ₹444.2 | ₹596.8 | 2,055 | 840 |
| 23 Feb 2024 | ₹600 | ₹732.25 | ₹490 | ₹520.2 | 2,910 | 915 |
| 26 Feb 2024 | ₹490 | ₹510 | ₹414.2 | ₹418.55 | 5,760 | 2,100 |
| 27 Feb 2024 | ₹411 | ₹441.4 | ₹356.8 | ₹406.5 | 5,250 | 2,955 |
| 28 Feb 2024 | ₹383.45 | ₹419.35 | ₹229.95 | ₹235 | 20,130 | 4,605 |
| 29 Feb 2024 | ₹230 | ₹262.25 | ₹206.2 | ₹240 | 10,920 | 6,585 |
| 1 Mar 2024 | ₹242 | ₹568.7 | ₹242 | ₹568.7 | 45,390 | 17,130 |
| 2 Mar 2024 | ₹537.15 | ₹598.95 | ₹528.3 | ₹577.9 | 6,015 | 19,680 |
| 4 Mar 2024 | ₹579.85 | ₹619.9 | ₹452.45 | ₹515 | 76,425 | 25,080 |
| 5 Mar 2024 | ₹444.55 | ₹638.55 | ₹411.05 | ₹555.35 | 1,18,215 | 42,780 |
| 6 Mar 2024 | ₹560 | ₹821.15 | ₹467.2 | ₹638.8 | 2,48,235 | 73,440 |
| 7 Mar 2024 | ₹653.5 | ₹684 | ₹473.85 | ₹484.5 | 7,96,875 | 2,10,210 |
| 11 Mar 2024 | ₹489 | ₹506.45 | ₹254.05 | ₹266.4 | 16,10,040 | 3,16,080 |
| 12 Mar 2024 | ₹261.5 | ₹474.2 | ₹179.85 | ₹236.65 | 31,14,945 | 5,13,375 |
| 13 Mar 2024 | ₹259.95 | ₹277.45 | ₹105 | ₹111.35 | 54,50,925 | 9,05,415 |
| 14 Mar 2024 | ₹99.9 | ₹178.95 | ₹64.25 | ₹67 | 2,24,64,045 | 16,88,145 |
| 15 Mar 2024 | ₹55 | ₹69.4 | ₹23.6 | ₹28 | 2,44,87,575 | 23,83,860 |
| 18 Mar 2024 | ₹29.2 | ₹31.4 | ₹10.7 | ₹12.65 | 3,85,91,490 | 25,21,980 |
| 19 Mar 2024 | ₹9 | ₹11.2 | ₹2.65 | ₹2.7 | 4,08,59,400 | 35,01,870 |
| 20 Mar 2024 | ₹1.85 | ₹2.5 | ₹0.05 | ₹0.05 | 8,40,96,990 | 36,11,250 |