NIFTY BANK 43,300 PE — 20 Mar 2024 Expiry History
NIFTY BANK 43,300 PE traded across 4 sessions from 15 Mar 2024 to 20 Mar 2024, with a life-high of ₹5.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Mar 2024 | ₹3 | ₹5.3 | ₹1.4 | ₹1.5 | 3,69,930 | 44,010 |
| 18 Mar 2024 | ₹1.8 | ₹1.8 | ₹0.75 | ₹1.05 | 7,18,230 | 28,275 |
| 19 Mar 2024 | ₹1.15 | ₹1.2 | ₹0.45 | ₹0.5 | 4,99,380 | 33,810 |
| 20 Mar 2024 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 8,67,525 | 20,910 |