NIFTY BANK 49,300 CE traded across 15 sessions from 21 Feb 2024 to 20 Mar 2024, with a life-high of ₹250 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2024 | ₹241.65 | ₹241.65 | ₹241.65 | ₹241.65 | 15 | 0 |
| 22 Feb 2024 | ₹213.15 | ₹213.15 | ₹191.8 | ₹191.8 | 30 | 30 |
| 26 Feb 2024 | ₹191.8 | ₹201.4 | ₹191.8 | ₹201.4 | 30 | 30 |
| 4 Mar 2024 | ₹137 | ₹170.35 | ₹124.9 | ₹135.95 | 270 | 105 |
| 5 Mar 2024 | ₹149 | ₹182.8 | ₹126.85 | ₹126.85 | 450 | 315 |
| 6 Mar 2024 | ₹148.8 | ₹250 | ₹139.65 | ₹153.6 | 2,775 | 1,605 |
| 7 Mar 2024 | ₹180.25 | ₹180.25 | ₹97.85 | ₹101.85 | 38,010 | 7,485 |
| 11 Mar 2024 | ₹95 | ₹100.15 | ₹41.45 | ₹43 | 2,24,280 | 29,865 |
| 12 Mar 2024 | ₹44.45 | ₹83.4 | ₹28.35 | ₹31.4 | 4,50,015 | 46,500 |
| 13 Mar 2024 | ₹34.65 | ₹36.7 | ₹13.75 | ₹15.9 | 9,84,810 | 1,31,865 |
| 14 Mar 2024 | ₹16.3 | ₹18 | ₹7.45 | ₹7.85 | 35,84,970 | 3,35,115 |
| 15 Mar 2024 | ₹6.5 | ₹7.2 | ₹5.1 | ₹5.85 | 31,58,670 | 3,93,930 |
| 18 Mar 2024 | ₹6 | ₹6 | ₹2.15 | ₹2.15 | 24,29,790 | 4,02,750 |
| 19 Mar 2024 | ₹2.15 | ₹2.8 | ₹1.4 | ₹1.9 | 21,51,825 | 3,33,570 |
| 20 Mar 2024 | ₹1.35 | ₹1.75 | ₹0.05 | ₹0.05 | 42,15,075 | 1,20,360 |