NIFTY BANK 44,800 CE traded across 7 sessions from 1 Mar 2024 to 20 Mar 2024, with a life-high of ₹2,712.45 and a low of ₹1,038.55. Final close ₹1,512.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2024 | ₹2,539.5 | ₹2,539.5 | ₹2,539.5 | ₹2,539.5 | 135 | 0 |
| 12 Mar 2024 | ₹2,638.85 | ₹2,638.85 | ₹2,636.25 | ₹2,637.6 | 75 | 135 |
| 13 Mar 2024 | ₹2,640.25 | ₹2,712.45 | ₹2,631.9 | ₹2,712.45 | 390 | 180 |
| 15 Mar 2024 | ₹1,735.85 | ₹1,735.85 | ₹1,590.5 | ₹1,675.3 | 90 | 195 |
| 18 Mar 2024 | ₹1,903.75 | ₹1,903.75 | ₹1,732.1 | ₹1,777.7 | 180 | 225 |
| 19 Mar 2024 | ₹1,741.1 | ₹1,771.85 | ₹1,493.1 | ₹1,493.1 | 120 | 225 |
| 20 Mar 2024 | ₹1,715.55 | ₹1,826.1 | ₹1,038.55 | ₹1,512 | 7,350 | 780 |