NIFTY BANK 44,100 PE traded across 7 sessions from 12 Mar 2024 to 20 Mar 2024, with a life-high of ₹29.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2024 | ₹11.15 | ₹11.5 | ₹10 | ₹10.75 | 5,580 | 4,275 |
| 13 Mar 2024 | ₹13.55 | ₹19.3 | ₹6.45 | ₹15.85 | 4,82,475 | 84,615 |
| 14 Mar 2024 | ₹16.3 | ₹29.45 | ₹7.45 | ₹8.1 | 28,60,005 | 2,32,890 |
| 15 Mar 2024 | ₹7.85 | ₹18.15 | ₹3.45 | ₹5.35 | 56,67,255 | 3,32,865 |
| 18 Mar 2024 | ₹5.35 | ₹7.55 | ₹1.8 | ₹2.55 | 43,50,540 | 3,97,320 |
| 19 Mar 2024 | ₹1.55 | ₹2.45 | ₹0.65 | ₹0.85 | 25,22,955 | 2,52,390 |
| 20 Mar 2024 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 70,90,905 | 1,62,090 |