NIFTY BANK 42,000 PE traded across 6 sessions from 13 Mar 2024 to 20 Mar 2024, with a life-high of ₹7.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹3.05 | ₹7.15 | ₹3.05 | ₹4.3 | 7,10,820 | 3,08,580 |
| 14 Mar 2024 | ₹4.8 | ₹5.85 | ₹1.65 | ₹1.8 | 22,06,140 | 3,78,960 |
| 15 Mar 2024 | ₹2 | ₹2.3 | ₹1.1 | ₹1.25 | 16,70,085 | 4,40,190 |
| 18 Mar 2024 | ₹1.25 | ₹1.5 | ₹0.65 | ₹0.75 | 6,64,680 | 4,18,170 |
| 19 Mar 2024 | ₹0.75 | ₹0.9 | ₹0.35 | ₹0.5 | 5,80,830 | 3,79,740 |
| 20 Mar 2024 | ₹0.5 | ₹3.4 | ₹0.05 | ₹0.1 | 18,08,400 | 3,47,940 |