NIFTY BANK 44,400 PE traded across 6 sessions from 13 Mar 2024 to 20 Mar 2024, with a life-high of ₹41.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹10.5 | ₹26.5 | ₹8.05 | ₹24.05 | 9,41,055 | 3,06,645 |
| 14 Mar 2024 | ₹21 | ₹41.45 | ₹10.75 | ₹10.75 | 31,71,480 | 3,70,290 |
| 15 Mar 2024 | ₹11.5 | ₹30 | ₹7.65 | ₹9 | 65,53,080 | 4,35,285 |
| 18 Mar 2024 | ₹10 | ₹13.35 | ₹2.85 | ₹3.35 | 80,22,750 | 5,02,020 |
| 19 Mar 2024 | ₹3.4 | ₹3.8 | ₹0.9 | ₹1.1 | 69,10,620 | 9,27,285 |
| 20 Mar 2024 | ₹1.25 | ₹1.35 | ₹0.05 | ₹0.05 | 1,25,96,625 | 4,48,440 |