NIFTY BANK 45,400 PE traded across 10 sessions from 1 Mar 2024 to 20 Mar 2024, with a life-high of ₹351 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2024 | ₹351 | ₹351 | ₹200 | ₹215 | 270 | 135 |
| 5 Mar 2024 | ₹89.05 | ₹89.05 | ₹80 | ₹80 | 45 | 60 |
| 11 Mar 2024 | ₹40 | ₹70 | ₹39.2 | ₹63.1 | 46,065 | 2,445 |
| 12 Mar 2024 | ₹53.75 | ₹85 | ₹26.85 | ₹48 | 2,28,915 | 22,005 |
| 13 Mar 2024 | ₹46.15 | ₹92.3 | ₹29.55 | ₹88 | 8,57,910 | 1,01,640 |
| 14 Mar 2024 | ₹93 | ₹138.1 | ₹42.85 | ₹52.85 | 55,59,345 | 2,78,775 |
| 15 Mar 2024 | ₹90 | ₹138.25 | ₹46.7 | ₹54.3 | 1,12,85,205 | 3,17,730 |
| 18 Mar 2024 | ₹58.35 | ₹122.7 | ₹19.85 | ₹20.05 | 1,36,73,385 | 3,98,955 |
| 19 Mar 2024 | ₹26 | ₹30.85 | ₹6.5 | ₹10.25 | 2,60,67,150 | 12,23,505 |
| 20 Mar 2024 | ₹6.7 | ₹29.8 | ₹0.05 | ₹0.05 | 16,97,15,190 | 13,27,740 |