NIFTY BANK 47,700 PE traded across 15 sessions from 26 Feb 2024 to 20 Mar 2024, with a life-high of ₹1,898.1 and a low of ₹396.75. Final close ₹1,390.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹1,249.5 | ₹1,249.5 | ₹1,210 | ₹1,210 | 60 | 30 |
| 27 Feb 2024 | ₹1,356.9 | ₹1,356.9 | ₹1,342.9 | ₹1,342.9 | 60 | 60 |
| 2 Mar 2024 | ₹875.35 | ₹875.35 | ₹875.35 | ₹875.35 | 15 | 30 |
| 4 Mar 2024 | ₹827.55 | ₹843.9 | ₹731.15 | ₹760.3 | 1,110 | 645 |
| 5 Mar 2024 | ₹755.65 | ₹784.6 | ₹550 | ₹578.2 | 9,840 | 2,985 |
| 6 Mar 2024 | ₹649.95 | ₹688.55 | ₹416.6 | ₹477.25 | 12,885 | 5,160 |
| 7 Mar 2024 | ₹466.7 | ₹544.3 | ₹396.75 | ₹522.6 | 88,965 | 13,410 |
| 11 Mar 2024 | ₹478.25 | ₹745.8 | ₹478.25 | ₹708 | 4,38,480 | 36,210 |
| 12 Mar 2024 | ₹703.1 | ₹892.05 | ₹405.8 | ₹643.4 | 6,38,025 | 45,030 |
| 13 Mar 2024 | ₹612.15 | ₹1,030.5 | ₹517 | ₹955.65 | 3,04,335 | 37,935 |
| 14 Mar 2024 | ₹1,020.85 | ₹1,177 | ₹660 | ₹973.5 | 2,48,505 | 51,225 |
| 15 Mar 2024 | ₹1,079.15 | ₹1,460.35 | ₹972.65 | ₹1,207.95 | 49,920 | 39,420 |
| 18 Mar 2024 | ₹1,132.9 | ₹1,648.05 | ₹999.2 | ₹1,096.6 | 28,650 | 37,590 |
| 19 Mar 2024 | ₹1,218.8 | ₹1,493.1 | ₹1,130 | ₹1,426.95 | 13,080 | 35,100 |
| 20 Mar 2024 | ₹1,310 | ₹1,898.1 | ₹1,052 | ₹1,390.1 | 50,685 | 26,745 |