NIFTY BANK 48,200 PE traded across 13 sessions from 29 Feb 2024 to 20 Mar 2024, with a life-high of ₹2,366.65 and a low of ₹605.4. Final close ₹1,884.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Feb 2024 | ₹2,304.35 | ₹2,304.35 | ₹2,012.1 | ₹2,012.1 | 315 | 150 |
| 4 Mar 2024 | ₹1,062 | ₹1,062 | ₹1,062 | ₹1,062 | 15 | 315 |
| 5 Mar 2024 | ₹1,062 | ₹1,062 | ₹790 | ₹865.55 | 1,245 | 1,095 |
| 6 Mar 2024 | ₹779.15 | ₹779.15 | ₹605.4 | ₹667.15 | 26,925 | 6,840 |
| 7 Mar 2024 | ₹681.2 | ₹788 | ₹614.75 | ₹747.65 | 73,635 | 9,855 |
| 11 Mar 2024 | ₹769.95 | ₹1,075 | ₹750.8 | ₹1,044.65 | 25,560 | 8,100 |
| 12 Mar 2024 | ₹1,039.95 | ₹1,260.05 | ₹650 | ₹976.55 | 52,395 | 7,860 |
| 13 Mar 2024 | ₹901.05 | ₹1,432.9 | ₹829.15 | ₹1,388.15 | 35,505 | 8,160 |
| 14 Mar 2024 | ₹1,469.95 | ₹1,595 | ₹1,010 | ₹1,425.65 | 32,955 | 8,475 |
| 15 Mar 2024 | ₹1,389.9 | ₹1,903.55 | ₹1,389.9 | ₹1,668.3 | 4,755 | 7,920 |
| 18 Mar 2024 | ₹1,757.85 | ₹2,059.45 | ₹1,503.8 | ₹1,581.5 | 915 | 7,905 |
| 19 Mar 2024 | ₹1,800 | ₹1,962.95 | ₹1,710.1 | ₹1,903.5 | 3,495 | 6,615 |
| 20 Mar 2024 | ₹1,700 | ₹2,366.65 | ₹1,562.75 | ₹1,884.15 | 10,080 | 4,380 |