NIFTY BANK 49,400 CE traded across 13 sessions from 21 Feb 2024 to 20 Mar 2024, with a life-high of ₹226.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2024 | ₹223.1 | ₹223.1 | ₹223.1 | ₹223.1 | 75 | 0 |
| 4 Mar 2024 | ₹122.85 | ₹139.95 | ₹122.85 | ₹139.95 | 90 | 135 |
| 5 Mar 2024 | ₹147 | ₹164 | ₹109.35 | ₹127.9 | 510 | 285 |
| 6 Mar 2024 | ₹113.85 | ₹226.45 | ₹99 | ₹134.45 | 2,280 | 1,095 |
| 7 Mar 2024 | ₹149.55 | ₹149.55 | ₹84.7 | ₹94.95 | 24,180 | 6,510 |
| 11 Mar 2024 | ₹93.8 | ₹93.8 | ₹36.35 | ₹36.85 | 1,63,815 | 37,710 |
| 12 Mar 2024 | ₹35.1 | ₹70.95 | ₹24.8 | ₹26.9 | 4,20,180 | 82,440 |
| 13 Mar 2024 | ₹28.65 | ₹30.35 | ₹12.05 | ₹14.2 | 10,01,565 | 1,12,425 |
| 14 Mar 2024 | ₹13.8 | ₹15.25 | ₹6.55 | ₹7.45 | 29,06,580 | 3,56,730 |
| 15 Mar 2024 | ₹5.8 | ₹6.65 | ₹4.8 | ₹5.3 | 28,19,175 | 4,92,705 |
| 18 Mar 2024 | ₹5.05 | ₹5.05 | ₹2.15 | ₹2.15 | 24,85,185 | 5,24,295 |
| 19 Mar 2024 | ₹2.05 | ₹2.65 | ₹1.5 | ₹1.55 | 26,91,645 | 4,47,945 |
| 20 Mar 2024 | ₹1.5 | ₹1.95 | ₹0.05 | ₹0.05 | 39,83,400 | 1,46,655 |