NIFTY BANK 44,500 PE traded across 9 sessions from 7 Mar 2024 to 20 Mar 2024, with a life-high of ₹46.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2024 | ₹13 | ₹26.65 | ₹13 | ₹19.75 | 14,205 | 5,445 |
| 11 Mar 2024 | ₹19.75 | ₹23.9 | ₹14.1 | ₹21.4 | 2,51,190 | 66,270 |
| 12 Mar 2024 | ₹20.45 | ₹28.5 | ₹9.65 | ₹15.85 | 7,84,980 | 1,99,935 |
| 13 Mar 2024 | ₹15.3 | ₹31 | ₹9.7 | ₹26 | 36,42,000 | 8,62,245 |
| 14 Mar 2024 | ₹26.75 | ₹46.95 | ₹13 | ₹13.4 | 1,21,85,745 | 10,13,655 |
| 15 Mar 2024 | ₹17.7 | ₹35.35 | ₹10 | ₹10.5 | 1,76,58,420 | 13,14,150 |
| 18 Mar 2024 | ₹9.8 | ₹17.25 | ₹3.65 | ₹4.2 | 2,61,87,510 | 18,19,890 |
| 19 Mar 2024 | ₹4.45 | ₹4.75 | ₹1.15 | ₹1.45 | 1,98,12,735 | 19,55,235 |
| 20 Mar 2024 | ₹1.8 | ₹1.9 | ₹0.05 | ₹0.05 | 5,46,74,205 | 16,10,925 |