NIFTY BANK 50,700 CE traded across 8 sessions from 11 Mar 2024 to 20 Mar 2024, with a life-high of ₹22.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹20.85 | ₹22.1 | ₹9.1 | ₹11 | 180 | 90 |
| 12 Mar 2024 | ₹11 | ₹11.6 | ₹6 | ₹6.55 | 31,635 | 5,625 |
| 13 Mar 2024 | ₹5.65 | ₹8.25 | ₹4.1 | ₹7 | 2,13,915 | 83,625 |
| 14 Mar 2024 | ₹7 | ₹7.15 | ₹2.85 | ₹2.85 | 4,72,965 | 1,07,595 |
| 15 Mar 2024 | ₹2.75 | ₹3.55 | ₹2.6 | ₹2.9 | 2,68,170 | 1,08,885 |
| 18 Mar 2024 | ₹2.95 | ₹3.1 | ₹1.8 | ₹2 | 3,27,675 | 1,04,910 |
| 19 Mar 2024 | ₹2 | ₹2.25 | ₹1.2 | ₹1.4 | 3,61,425 | 1,08,360 |
| 20 Mar 2024 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 5,04,330 | 20,565 |