NIFTY BANK 43,200 PE — 20 Mar 2024 Expiry History
NIFTY BANK 43,200 PE traded across 5 sessions from 14 Mar 2024 to 20 Mar 2024, with a life-high of ₹4.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Mar 2024 | ₹3.05 | ₹3.7 | ₹2.5 | ₹2.9 | 1,31,475 | 30,675 |
| 15 Mar 2024 | ₹2.9 | ₹4.75 | ₹1.35 | ₹1.5 | 11,12,310 | 98,745 |
| 18 Mar 2024 | ₹1.55 | ₹1.75 | ₹0.9 | ₹1 | 6,37,230 | 59,445 |
| 19 Mar 2024 | ₹0.9 | ₹1.1 | ₹0.45 | ₹0.45 | 3,65,385 | 53,070 |
| 20 Mar 2024 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 8,94,135 | 31,620 |