NIFTY BANK 48,400 PE traded across 11 sessions from 5 Mar 2024 to 20 Mar 2024, with a life-high of ₹2,362 and a low of ₹718.05. Final close ₹2,089.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹932.05 | ₹932.05 | ₹932.05 | ₹932.05 | 15 | 0 |
| 6 Mar 2024 | ₹786.85 | ₹850 | ₹718.05 | ₹819.6 | 3,630 | 1,290 |
| 7 Mar 2024 | ₹775.4 | ₹904.4 | ₹724.5 | ₹852.7 | 3,495 | 2,220 |
| 11 Mar 2024 | ₹941.45 | ₹1,200 | ₹890 | ₹1,120 | 1,350 | 2,055 |
| 12 Mar 2024 | ₹1,180 | ₹1,404.55 | ₹779.3 | ₹1,124.1 | 12,135 | 3,390 |
| 13 Mar 2024 | ₹1,046.95 | ₹1,576.9 | ₹977 | ₹1,564.15 | 10,155 | 3,300 |
| 14 Mar 2024 | ₹1,585.65 | ₹1,626.75 | ₹1,178.5 | ₹1,583 | 7,950 | 3,345 |
| 15 Mar 2024 | ₹1,700 | ₹2,050.9 | ₹1,700 | ₹1,902.5 | 840 | 3,375 |
| 18 Mar 2024 | ₹1,914.3 | ₹1,914.3 | ₹1,735.55 | ₹1,850 | 180 | 3,375 |
| 19 Mar 2024 | ₹1,950 | ₹2,171.35 | ₹1,950 | ₹2,078.75 | 360 | 3,345 |
| 20 Mar 2024 | ₹2,008.3 | ₹2,362 | ₹1,796.4 | ₹2,089 | 3,555 | 1,320 |