NIFTY BANK 43,400 PE — 20 Mar 2024 Expiry History
NIFTY BANK 43,400 PE traded across 5 sessions from 14 Mar 2024 to 20 Mar 2024, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Mar 2024 | ₹4.6 | ₹5.5 | ₹3.05 | ₹3.1 | 1,80,990 | 31,455 |
| 15 Mar 2024 | ₹3.8 | ₹6 | ₹1.55 | ₹1.65 | 17,72,700 | 1,37,100 |
| 18 Mar 2024 | ₹1.6 | ₹1.9 | ₹1 | ₹1.15 | 8,17,965 | 79,305 |
| 19 Mar 2024 | ₹1.1 | ₹1.2 | ₹0.45 | ₹0.5 | 6,53,910 | 85,695 |
| 20 Mar 2024 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 14,92,350 | 65,460 |