NIFTY BANK 49,500 PE traded across 11 sessions from 28 Feb 2024 to 20 Mar 2024, with a life-high of ₹3,426.95 and a low of ₹1,438.95. Final close ₹3,187.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹2,736.55 | ₹2,736.55 | ₹2,736.55 | ₹2,736.55 | 120 | 0 |
| 5 Mar 2024 | ₹2,022.6 | ₹2,022.6 | ₹1,950 | ₹1,950 | 30 | 120 |
| 6 Mar 2024 | ₹1,575.35 | ₹1,622 | ₹1,438.95 | ₹1,441 | 1,050 | 1,140 |
| 7 Mar 2024 | ₹1,539.2 | ₹1,713.25 | ₹1,500.9 | ₹1,713.25 | 3,360 | 2,520 |
| 11 Mar 2024 | ₹1,824 | ₹2,152.25 | ₹1,785 | ₹2,152.25 | 765 | 2,775 |
| 12 Mar 2024 | ₹2,155 | ₹2,406 | ₹1,650 | ₹2,120 | 1,065 | 2,730 |
| 13 Mar 2024 | ₹2,026.6 | ₹2,636.9 | ₹2,025 | ₹2,636.9 | 1,920 | 3,540 |
| 14 Mar 2024 | ₹3,426.95 | ₹3,426.95 | ₹2,210.3 | ₹2,477.8 | 855 | 3,270 |
| 15 Mar 2024 | ₹2,747.8 | ₹3,144.1 | ₹2,694.8 | ₹3,099.4 | 465 | 3,300 |
| 19 Mar 2024 | ₹2,900 | ₹2,900 | ₹2,900 | ₹2,900 | 15 | 3,300 |
| 20 Mar 2024 | ₹3,075 | ₹3,281.55 | ₹2,873 | ₹3,187.65 | 1,575 | 2,535 |