NIFTY BANK 55,000 CE traded across 7 sessions from 12 Mar 2024 to 20 Mar 2024, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2024 | ₹3.05 | ₹3.4 | ₹2.55 | ₹3 | 2,940 | 1,920 |
| 13 Mar 2024 | ₹3.05 | ₹4.6 | ₹2.1 | ₹3.3 | 5,99,295 | 3,51,945 |
| 14 Mar 2024 | ₹3.1 | ₹3.1 | ₹1.5 | ₹1.8 | 12,05,565 | 5,35,470 |
| 15 Mar 2024 | ₹1.75 | ₹2.1 | ₹1.45 | ₹1.9 | 14,73,405 | 8,55,750 |
| 18 Mar 2024 | ₹1.45 | ₹1.45 | ₹1 | ₹1.05 | 9,17,535 | 7,51,590 |
| 19 Mar 2024 | ₹0.6 | ₹1.15 | ₹0.55 | ₹0.8 | 14,35,680 | 7,07,085 |
| 20 Mar 2024 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 19,58,940 | 2,76,510 |