NIFTY BANK 49,500 CE traded across 17 sessions from 21 Feb 2024 to 20 Mar 2024, with a life-high of ₹230.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2024 | ₹230 | ₹230.1 | ₹230 | ₹230.1 | 735 | 0 |
| 26 Feb 2024 | ₹122.35 | ₹122.35 | ₹120.3 | ₹120.3 | 540 | 735 |
| 27 Feb 2024 | ₹109.05 | ₹120 | ₹108.85 | ₹120 | 90 | 855 |
| 1 Mar 2024 | ₹50 | ₹139.65 | ₹50 | ₹139 | 1,140 | 780 |
| 2 Mar 2024 | ₹137.2 | ₹148.4 | ₹126.95 | ₹131.5 | 1,335 | 1,620 |
| 4 Mar 2024 | ₹140 | ₹159.3 | ₹90.95 | ₹120 | 9,810 | 6,945 |
| 5 Mar 2024 | ₹97.95 | ₹140.8 | ₹78.2 | ₹110.55 | 34,890 | 15,015 |
| 6 Mar 2024 | ₹90.5 | ₹194.95 | ₹86.4 | ₹127.05 | 98,220 | 37,065 |
| 7 Mar 2024 | ₹124.65 | ₹138.8 | ₹72.15 | ₹73.9 | 5,36,535 | 1,33,395 |
| 11 Mar 2024 | ₹76 | ₹80.15 | ₹30 | ₹33.8 | 9,66,270 | 2,27,790 |
| 12 Mar 2024 | ₹34.65 | ₹60.5 | ₹21.5 | ₹22.75 | 21,26,700 | 3,00,945 |
| 13 Mar 2024 | ₹25 | ₹31.95 | ₹10.65 | ₹11.4 | 36,45,600 | 8,23,425 |
| 14 Mar 2024 | ₹12.4 | ₹15.3 | ₹6 | ₹6.7 | 87,05,355 | 13,63,395 |
| 15 Mar 2024 | ₹5.4 | ₹6.15 | ₹4.4 | ₹4.5 | 93,74,070 | 19,77,390 |
| 18 Mar 2024 | ₹4 | ₹4.45 | ₹2.15 | ₹2.25 | 86,75,925 | 16,28,610 |
| 19 Mar 2024 | ₹2 | ₹2.5 | ₹1.3 | ₹1.3 | 1,12,57,725 | 15,37,935 |
| 20 Mar 2024 | ₹0.95 | ₹1.6 | ₹0.05 | ₹0.05 | 1,14,29,385 | 9,37,815 |