NIFTY BANK 50,100 CE traded across 14 sessions from 21 Feb 2024 to 20 Mar 2024, with a life-high of ₹125 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2024 | ₹125 | ₹125 | ₹125 | ₹125 | 15 | 0 |
| 23 Feb 2024 | ₹87.1 | ₹87.1 | ₹87.1 | ₹87.1 | 30 | 15 |
| 26 Feb 2024 | ₹78.35 | ₹78.35 | ₹78.35 | ₹78.35 | 30 | 45 |
| 5 Mar 2024 | ₹70 | ₹70 | ₹69.9 | ₹69.9 | 30 | 60 |
| 6 Mar 2024 | ₹57.7 | ₹68 | ₹57.7 | ₹57.7 | 375 | 120 |
| 7 Mar 2024 | ₹55.2 | ₹57.4 | ₹30.6 | ₹32.8 | 38,100 | 5,685 |
| 11 Mar 2024 | ₹37.2 | ₹37.2 | ₹15.15 | ₹16.9 | 41,385 | 12,090 |
| 12 Mar 2024 | ₹18.3 | ₹23.95 | ₹10.6 | ₹10.75 | 1,16,655 | 26,805 |
| 13 Mar 2024 | ₹11.35 | ₹12.95 | ₹5.65 | ₹8.9 | 2,38,200 | 33,000 |
| 14 Mar 2024 | ₹8.75 | ₹8.75 | ₹3.7 | ₹3.85 | 9,96,300 | 99,255 |
| 15 Mar 2024 | ₹4 | ₹4.35 | ₹2.95 | ₹3.2 | 10,80,600 | 82,575 |
| 18 Mar 2024 | ₹2.45 | ₹4 | ₹1.85 | ₹2 | 4,70,595 | 48,405 |
| 19 Mar 2024 | ₹1.8 | ₹2.35 | ₹1.15 | ₹1.35 | 3,21,570 | 47,070 |
| 20 Mar 2024 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 7,27,440 | 35,490 |