NIFTY BANK 45,700 CE traded across 11 sessions from 29 Feb 2024 to 20 Mar 2024, with a life-high of ₹2,234.35 and a low of ₹212.5. Final close ₹610.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Feb 2024 | ₹1,140.85 | ₹1,240.6 | ₹1,066.45 | ₹1,203.95 | 1,230 | 615 |
| 1 Mar 2024 | ₹1,481.55 | ₹1,743.2 | ₹1,481.55 | ₹1,729.65 | 90 | 510 |
| 4 Mar 2024 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 90 | 465 |
| 5 Mar 2024 | ₹2,232.15 | ₹2,234.35 | ₹2,232.15 | ₹2,234.35 | 75 | 555 |
| 12 Mar 2024 | ₹1,750 | ₹1,750 | ₹1,750 | ₹1,750 | 90 | 480 |
| 13 Mar 2024 | ₹1,752.45 | ₹1,752.45 | ₹1,271.65 | ₹1,299.65 | 3,330 | 2,730 |
| 14 Mar 2024 | ₹1,219.9 | ₹1,646.2 | ₹1,155 | ₹1,239.9 | 11,700 | 3,255 |
| 15 Mar 2024 | ₹1,214.1 | ₹1,227.1 | ₹788 | ₹922.8 | 1,06,830 | 8,685 |
| 18 Mar 2024 | ₹888.15 | ₹1,087.65 | ₹560.55 | ₹964 | 2,84,640 | 7,920 |
| 19 Mar 2024 | ₹831.05 | ₹955.15 | ₹557.15 | ₹613 | 2,66,250 | 26,505 |
| 20 Mar 2024 | ₹659.65 | ₹961.8 | ₹212.5 | ₹610.5 | 52,11,585 | 69,825 |