NIFTY BANK 45,500 CE traded across 12 sessions from 27 Feb 2024 to 20 Mar 2024, with a life-high of ₹2,738.7 and a low of ₹342.5. Final close ₹810.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹1,711 | ₹1,711 | ₹1,711 | ₹1,711 | 15 | 15 |
| 28 Feb 2024 | ₹1,377.1 | ₹1,377.1 | ₹1,269.95 | ₹1,270 | 75 | 45 |
| 29 Feb 2024 | ₹1,289.6 | ₹1,391.5 | ₹1,182.15 | ₹1,391.5 | 1,455 | 840 |
| 1 Mar 2024 | ₹1,598.3 | ₹1,920.85 | ₹1,557.3 | ₹1,920.85 | 840 | 555 |
| 6 Mar 2024 | ₹2,265.85 | ₹2,738.7 | ₹2,265.85 | ₹2,728.3 | 480 | 585 |
| 12 Mar 2024 | ₹2,380 | ₹2,380 | ₹1,680 | ₹1,946 | 1,920 | 1,785 |
| 13 Mar 2024 | ₹1,996.35 | ₹2,036 | ₹1,443.65 | ₹1,493.9 | 25,860 | 17,850 |
| 14 Mar 2024 | ₹1,466.3 | ₹1,859 | ₹1,311 | ₹1,405.35 | 53,595 | 18,690 |
| 15 Mar 2024 | ₹1,271.65 | ₹1,406.9 | ₹936.8 | ₹1,103.5 | 3,92,355 | 37,665 |
| 18 Mar 2024 | ₹1,042.7 | ₹1,276.45 | ₹700 | ₹1,147.2 | 6,19,470 | 42,990 |
| 19 Mar 2024 | ₹1,000.05 | ₹1,128.85 | ₹735 | ₹797.85 | 6,33,330 | 31,260 |
| 20 Mar 2024 | ₹842.55 | ₹1,156 | ₹342.5 | ₹810.15 | 29,65,830 | 25,680 |