NIFTY BANK 47,900 PE traded across 14 sessions from 23 Feb 2024 to 20 Mar 2024, with a life-high of ₹2,096.45 and a low of ₹474.1. Final close ₹1,586.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2024 | ₹1,255.1 | ₹1,301.6 | ₹1,255.1 | ₹1,301.6 | 1,185 | 675 |
| 26 Feb 2024 | ₹1,381.55 | ₹1,381.55 | ₹1,381.55 | ₹1,381.55 | 15 | 1,155 |
| 27 Feb 2024 | ₹1,436.35 | ₹1,436.35 | ₹1,436.35 | ₹1,436.35 | 15 | 1,155 |
| 5 Mar 2024 | ₹688.9 | ₹745.45 | ₹649 | ₹653.15 | 1,425 | 930 |
| 6 Mar 2024 | ₹711.6 | ₹711.6 | ₹482.05 | ₹560 | 39,300 | 12,360 |
| 7 Mar 2024 | ₹544 | ₹636.75 | ₹474.1 | ₹605 | 2,58,960 | 40,500 |
| 11 Mar 2024 | ₹576.6 | ₹868 | ₹576.6 | ₹836.5 | 1,52,520 | 23,325 |
| 12 Mar 2024 | ₹780.55 | ₹1,030.95 | ₹493.2 | ₹765.85 | 2,32,125 | 21,375 |
| 13 Mar 2024 | ₹700.4 | ₹1,182.2 | ₹630 | ₹1,124.95 | 1,22,235 | 22,020 |
| 14 Mar 2024 | ₹1,175.15 | ₹1,336.25 | ₹793.2 | ₹1,142.25 | 72,810 | 26,085 |
| 15 Mar 2024 | ₹1,192.3 | ₹1,645.7 | ₹1,152.55 | ₹1,402.25 | 13,140 | 23,745 |
| 18 Mar 2024 | ₹1,433.45 | ₹1,792.3 | ₹1,206.6 | ₹1,309.55 | 4,665 | 23,625 |
| 19 Mar 2024 | ₹1,456 | ₹1,681.05 | ₹1,316.05 | ₹1,619.2 | 11,415 | 18,930 |
| 20 Mar 2024 | ₹1,430.6 | ₹2,096.45 | ₹1,252.45 | ₹1,586.15 | 11,610 | 13,665 |