NIFTY BANK 44,400 CE traded across 7 sessions from 29 Feb 2024 to 20 Mar 2024, with a life-high of ₹3,369.5 and a low of ₹1,446.3. Final close ₹1,910.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Feb 2024 | ₹2,076.2 | ₹2,182.15 | ₹1,984.2 | ₹1,984.2 | 1,185 | 1,020 |
| 11 Mar 2024 | ₹3,369.5 | ₹3,369.5 | ₹3,369.5 | ₹3,369.5 | 15 | 855 |
| 13 Mar 2024 | ₹2,830 | ₹2,840 | ₹2,830 | ₹2,840 | 45 | 885 |
| 14 Mar 2024 | ₹2,600 | ₹2,600 | ₹2,600 | ₹2,600 | 15 | 900 |
| 15 Mar 2024 | ₹1,958.7 | ₹2,076.5 | ₹1,948.05 | ₹2,045.5 | 390 | 1,140 |
| 19 Mar 2024 | ₹2,226.8 | ₹2,226.8 | ₹1,891.45 | ₹1,891.45 | 225 | 1,185 |
| 20 Mar 2024 | ₹2,075 | ₹2,236.4 | ₹1,446.3 | ₹1,910.65 | 1,110 | 870 |