NIFTY BANK 49,200 PE traded across 7 sessions from 1 Mar 2024 to 18 Mar 2024, with a life-high of ₹2,877.4 and a low of ₹1,707.2. Final close ₹2,877.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2024 | ₹1,877.5 | ₹1,877.5 | ₹1,877.5 | ₹1,877.5 | 180 | 0 |
| 11 Mar 2024 | ₹1,795 | ₹1,850 | ₹1,795 | ₹1,800 | 90 | 225 |
| 12 Mar 2024 | ₹1,828.5 | ₹1,828.5 | ₹1,807.6 | ₹1,812.05 | 75 | 225 |
| 13 Mar 2024 | ₹1,707.2 | ₹2,079.8 | ₹1,707.2 | ₹2,079.8 | 1,005 | 1,170 |
| 14 Mar 2024 | ₹2,125.3 | ₹2,166.15 | ₹1,905.75 | ₹2,161.55 | 105 | 1,170 |
| 15 Mar 2024 | ₹2,845.6 | ₹2,845.6 | ₹2,845.6 | ₹2,845.6 | 315 | 870 |
| 18 Mar 2024 | ₹2,877.4 | ₹2,877.4 | ₹2,877.4 | ₹2,877.4 | 15 | 885 |