NIFTY BANK 43,600 PE — 20 Mar 2024 Expiry History
NIFTY BANK 43,600 PE traded across 5 sessions from 14 Mar 2024 to 20 Mar 2024, with a life-high of ₹16.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Mar 2024 | ₹2.05 | ₹16.2 | ₹2.05 | ₹3.85 | 15,56,895 | 1,62,540 |
| 15 Mar 2024 | ₹4.35 | ₹7.8 | ₹1.75 | ₹1.9 | 25,52,040 | 2,99,460 |
| 18 Mar 2024 | ₹2.1 | ₹2.15 | ₹1.05 | ₹1.25 | 14,65,035 | 2,18,130 |
| 19 Mar 2024 | ₹1.2 | ₹1.45 | ₹0.45 | ₹0.55 | 11,90,160 | 2,03,190 |
| 20 Mar 2024 | ₹0.55 | ₹1.05 | ₹0.05 | ₹0.05 | 42,92,385 | 1,17,675 |