NIFTY BANK 46,800 CE traded across 20 sessions from 22 Feb 2024 to 20 Mar 2024, with a life-high of ₹1,617 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2024 | ₹1,077.65 | ₹1,201.6 | ₹1,025.3 | ₹1,179.95 | 3,945 | 1,500 |
| 23 Feb 2024 | ₹1,287.4 | ₹1,287.4 | ₹1,050 | ₹1,102.55 | 1,110 | 1,140 |
| 26 Feb 2024 | ₹1,055 | ₹1,103.6 | ₹932.3 | ₹943 | 1,395 | 1,560 |
| 27 Feb 2024 | ₹913.35 | ₹971.7 | ₹801.7 | ₹890.7 | 1,770 | 1,815 |
| 28 Feb 2024 | ₹890.7 | ₹938.35 | ₹566.6 | ₹566.6 | 2,175 | 1,620 |
| 29 Feb 2024 | ₹590 | ₹697 | ₹526.2 | ₹677.1 | 630 | 1,470 |
| 1 Mar 2024 | ₹738 | ₹1,398.3 | ₹722.1 | ₹1,176.05 | 9,495 | 2,445 |
| 2 Mar 2024 | ₹1,198.5 | ₹1,198.5 | ₹1,155.6 | ₹1,155.6 | 90 | 2,430 |
| 4 Mar 2024 | ₹1,242.3 | ₹1,284.9 | ₹1,125 | ₹1,197.25 | 1,305 | 1,710 |
| 5 Mar 2024 | ₹1,129.5 | ₹1,394.9 | ₹1,072.05 | ₹1,367.9 | 540 | 1,665 |
| 6 Mar 2024 | ₹1,500 | ₹1,617 | ₹1,425.35 | ₹1,434.15 | 2,100 | 795 |
| 7 Mar 2024 | ₹1,300 | ₹1,445 | ₹1,203.05 | ₹1,225.05 | 795 | 1,020 |
| 11 Mar 2024 | ₹1,233.9 | ₹1,260 | ₹849.4 | ₹870 | 8,475 | 6,210 |
| 12 Mar 2024 | ₹910.1 | ₹1,268.85 | ₹680.5 | ₹869 | 1,02,030 | 6,600 |
| 13 Mar 2024 | ₹893.05 | ₹964.25 | ₹504.45 | ₹530.45 | 6,48,570 | 1,14,570 |
| 14 Mar 2024 | ₹550 | ₹771.8 | ₹423 | ₹440.65 | 2,09,16,720 | 6,40,860 |
| 15 Mar 2024 | ₹351.65 | ₹447.4 | ₹196.35 | ₹241.95 | 3,45,54,795 | 12,26,310 |
| 18 Mar 2024 | ₹254.9 | ₹311.5 | ₹104.15 | ₹210 | 4,54,30,005 | 12,30,450 |
| 19 Mar 2024 | ₹131.9 | ₹195.95 | ₹41 | ₹41 | 4,89,80,505 | 20,67,780 |
| 20 Mar 2024 | ₹45.4 | ₹63.75 | ₹0.05 | ₹0.05 | 40,33,95,555 | 30,52,500 |