NIFTY BANK 43,900 PE traded across 7 sessions from 12 Mar 2024 to 20 Mar 2024, with a life-high of ₹23.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2024 | ₹8 | ₹16.9 | ₹7 | ₹9.4 | 7,710 | 3,420 |
| 13 Mar 2024 | ₹9.4 | ₹20 | ₹5.2 | ₹14.1 | 5,88,735 | 1,37,130 |
| 14 Mar 2024 | ₹15 | ₹23.15 | ₹5.6 | ₹6.2 | 26,61,510 | 2,23,725 |
| 15 Mar 2024 | ₹6.95 | ₹12.85 | ₹2.7 | ₹3.5 | 42,54,585 | 3,74,535 |
| 18 Mar 2024 | ₹4.5 | ₹4.5 | ₹1.2 | ₹1.85 | 26,55,705 | 3,82,290 |
| 19 Mar 2024 | ₹1.85 | ₹1.85 | ₹0.55 | ₹0.55 | 21,99,240 | 3,05,850 |
| 20 Mar 2024 | ₹0.55 | ₹1.1 | ₹0.05 | ₹0.05 | 56,54,100 | 1,17,255 |