NIFTY BANK 45,400 CE traded across 10 sessions from 29 Feb 2024 to 20 Mar 2024, with a life-high of ₹2,374.75 and a low of ₹421.2. Final close ₹912.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Feb 2024 | ₹1,270 | ₹1,444.2 | ₹1,270 | ₹1,444.2 | 60 | 45 |
| 4 Mar 2024 | ₹2,374.75 | ₹2,374.75 | ₹2,174.4 | ₹2,174.4 | 210 | 195 |
| 5 Mar 2024 | ₹2,249.3 | ₹2,249.3 | ₹2,249.3 | ₹2,249.3 | 15 | 180 |
| 12 Mar 2024 | ₹2,050.35 | ₹2,070.65 | ₹2,021.9 | ₹2,021.9 | 105 | 90 |
| 13 Mar 2024 | ₹2,060 | ₹2,060 | ₹1,568 | ₹1,613.65 | 735 | 660 |
| 14 Mar 2024 | ₹1,438.4 | ₹1,918.95 | ₹1,406.25 | ₹1,479.8 | 2,235 | 960 |
| 15 Mar 2024 | ₹1,506.9 | ₹1,506.9 | ₹1,024.4 | ₹1,178.6 | 19,395 | 2,670 |
| 18 Mar 2024 | ₹1,183.6 | ₹1,360.85 | ₹775.25 | ₹1,252.2 | 27,015 | 3,300 |
| 19 Mar 2024 | ₹1,178.4 | ₹1,221.25 | ₹827.7 | ₹888.85 | 32,715 | 4,815 |
| 20 Mar 2024 | ₹968.05 | ₹1,239.2 | ₹421.2 | ₹912 | 3,66,240 | 15,255 |