NIFTY BANK 48,700 PE traded across 11 sessions from 5 Mar 2024 to 20 Mar 2024, with a life-high of ₹2,970.4 and a low of ₹875. Final close ₹2,387.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹1,400 | ₹1,450 | ₹1,170.25 | ₹1,170.25 | 165 | 150 |
| 6 Mar 2024 | ₹959.7 | ₹994.25 | ₹875 | ₹950 | 285 | 270 |
| 7 Mar 2024 | ₹997.55 | ₹1,076.9 | ₹900 | ₹1,070.85 | 2,385 | 1,830 |
| 11 Mar 2024 | ₹1,091.45 | ₹1,438.4 | ₹1,091.45 | ₹1,416.9 | 3,930 | 3,510 |
| 12 Mar 2024 | ₹1,351.75 | ₹1,614.7 | ₹977.75 | ₹1,379.75 | 11,490 | 3,705 |
| 13 Mar 2024 | ₹1,281.95 | ₹1,822.8 | ₹1,210.95 | ₹1,822.8 | 4,470 | 4,230 |
| 14 Mar 2024 | ₹1,822.8 | ₹1,867.75 | ₹1,450.6 | ₹1,861.65 | 735 | 4,155 |
| 15 Mar 2024 | ₹1,865 | ₹2,350.05 | ₹1,865 | ₹2,101.1 | 750 | 4,095 |
| 18 Mar 2024 | ₹2,200 | ₹2,226.85 | ₹2,105 | ₹2,129.05 | 270 | 4,065 |
| 19 Mar 2024 | ₹2,160 | ₹2,407.7 | ₹2,160 | ₹2,407.7 | 2,145 | 3,075 |
| 20 Mar 2024 | ₹2,970.4 | ₹2,970.4 | ₹2,160.25 | ₹2,387.8 | 780 | 2,640 |