NIFTY BANK 49,100 PE traded across 9 sessions from 29 Feb 2024 to 20 Mar 2024, with a life-high of ₹2,800 and a low of ₹1,328.5. Final close ₹2,794.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Feb 2024 | ₹2,568.6 | ₹2,595.15 | ₹2,566.55 | ₹2,595.15 | 75 | 0 |
| 7 Mar 2024 | ₹1,328.5 | ₹1,350 | ₹1,328.5 | ₹1,350 | 30 | 90 |
| 11 Mar 2024 | ₹1,385.55 | ₹1,385.55 | ₹1,385.55 | ₹1,385.55 | 15 | 90 |
| 12 Mar 2024 | ₹1,736.1 | ₹1,736.1 | ₹1,715.4 | ₹1,719.85 | 75 | 90 |
| 13 Mar 2024 | ₹1,612.65 | ₹2,074.5 | ₹1,612.65 | ₹2,074.5 | 1,230 | 1,215 |
| 14 Mar 2024 | ₹2,102.6 | ₹2,170.4 | ₹1,915.75 | ₹2,154 | 375 | 930 |
| 15 Mar 2024 | ₹2,736.1 | ₹2,736.1 | ₹2,736.1 | ₹2,736.1 | 300 | 930 |
| 18 Mar 2024 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 15 | 630 |
| 20 Mar 2024 | ₹2,800 | ₹2,800 | ₹2,794.85 | ₹2,794.85 | 60 | 615 |