NIFTY BANK 50,300 PE traded across 3 sessions from 12 Mar 2024 to 14 Mar 2024, with a life-high of ₹3,375.2 and a low of ₹2,836.4. Final close ₹3,289.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2024 | ₹2,867.6 | ₹2,867.85 | ₹2,854.8 | ₹2,854.8 | 195 | 75 |
| 13 Mar 2024 | ₹2,853.75 | ₹3,375.2 | ₹2,836.4 | ₹3,374.85 | 675 | 105 |
| 14 Mar 2024 | ₹3,289.15 | ₹3,289.15 | ₹3,289.15 | ₹3,289.15 | 300 | 225 |