NIFTY BANK 47,300 CE traded across 19 sessions from 21 Feb 2024 to 20 Mar 2024, with a life-high of ₹1,275.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2024 | ₹930.8 | ₹930.8 | ₹930.8 | ₹930.8 | 165 | 0 |
| 22 Feb 2024 | ₹770 | ₹770 | ₹770 | ₹770 | 15 | 165 |
| 23 Feb 2024 | ₹870 | ₹870 | ₹870 | ₹870 | 15 | 180 |
| 28 Feb 2024 | ₹455.8 | ₹458.9 | ₹455.75 | ₹458.85 | 405 | 180 |
| 29 Feb 2024 | ₹420 | ₹420 | ₹420 | ₹420 | 30 | 210 |
| 1 Mar 2024 | ₹580.1 | ₹931.35 | ₹580.1 | ₹898.15 | 4,455 | 960 |
| 2 Mar 2024 | ₹933.3 | ₹968.45 | ₹871.6 | ₹944 | 3,810 | 1,335 |
| 4 Mar 2024 | ₹941.8 | ₹983.55 | ₹786.6 | ₹912.6 | 13,485 | 3,060 |
| 5 Mar 2024 | ₹802.3 | ₹1,044 | ₹750.8 | ₹969.9 | 31,785 | 1,650 |
| 6 Mar 2024 | ₹887.05 | ₹1,275.5 | ₹859.75 | ₹1,055.75 | 4,170 | 1,575 |
| 7 Mar 2024 | ₹1,097.95 | ₹1,097.95 | ₹879.1 | ₹880 | 3,780 | 2,160 |
| 11 Mar 2024 | ₹878.3 | ₹883.9 | ₹550.05 | ₹570.75 | 4,32,240 | 1,03,590 |
| 12 Mar 2024 | ₹590 | ₹900 | ₹420.7 | ₹548 | 16,69,740 | 1,42,695 |
| 13 Mar 2024 | ₹549.9 | ₹618.15 | ₹285.05 | ₹295 | 37,75,560 | 4,13,670 |
| 14 Mar 2024 | ₹340 | ₹462.3 | ₹215 | ₹228.75 | 2,06,28,435 | 7,84,455 |
| 15 Mar 2024 | ₹169.05 | ₹227.75 | ₹83.5 | ₹100.4 | 1,57,47,120 | 9,13,335 |
| 18 Mar 2024 | ₹100.1 | ₹131.15 | ₹40.3 | ₹71 | 2,31,10,800 | 9,65,265 |
| 19 Mar 2024 | ₹55.05 | ₹65 | ₹7.25 | ₹7.25 | 3,29,51,595 | 18,93,240 |
| 20 Mar 2024 | ₹7.5 | ₹8.45 | ₹0.05 | ₹0.05 | 14,88,60,555 | 14,87,175 |