NIFTY BANK 49,300 PE traded across 6 sessions from 28 Feb 2024 to 15 Mar 2024, with a life-high of ₹3,180.85 and a low of ₹1,384.5. Final close ₹2,938.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹3,075.7 | ₹3,180.85 | ₹3,075.7 | ₹3,170.4 | 120 | 60 |
| 1 Mar 2024 | ₹1,957.85 | ₹1,957.85 | ₹1,957.85 | ₹1,957.85 | 165 | 120 |
| 6 Mar 2024 | ₹1,384.5 | ₹1,445 | ₹1,384.5 | ₹1,445 | 30 | 300 |
| 12 Mar 2024 | ₹1,922.05 | ₹1,922.05 | ₹1,900.25 | ₹1,903.4 | 75 | 285 |
| 13 Mar 2024 | ₹2,347.1 | ₹2,355.45 | ₹2,339.4 | ₹2,344.3 | 120 | 360 |
| 15 Mar 2024 | ₹2,938.6 | ₹2,938.6 | ₹2,938.6 | ₹2,938.6 | 300 | 480 |