NIFTY BANK 52,500 PE traded across 6 sessions from 4 Mar 2024 to 13 Mar 2024, with a life-high of ₹5,564.5 and a low of ₹4,399. Final close ₹5,137.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹4,949.35 | ₹4,953.55 | ₹4,945.9 | ₹4,945.9 | 75 | 0 |
| 5 Mar 2024 | ₹4,636.25 | ₹4,636.25 | ₹4,626.75 | ₹4,628.35 | 75 | 75 |
| 6 Mar 2024 | ₹4,399 | ₹4,399 | ₹4,399 | ₹4,399 | 30 | 150 |
| 11 Mar 2024 | ₹5,058.2 | ₹5,058.6 | ₹5,058.2 | ₹5,058.6 | 75 | 165 |
| 12 Mar 2024 | ₹5,564.5 | ₹5,564.5 | ₹5,138.75 | ₹5,138.75 | 30 | 240 |
| 13 Mar 2024 | ₹5,137.45 | ₹5,137.45 | ₹5,137.45 | ₹5,137.45 | 15 | 225 |